SPDR S&P Homebuilders/ US78464A8889 /
| 22/06/2024 02:00:00 | Chg. -0.25 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.90USD | -0.24% | 2.86 mill. Turnover: 206.91 mill. |
102.73Bid Size: 1,500 | 103.50Ask Size: 1,400 | 103.16 | 101.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 102.90 | - |
| 22/06/2024 | 00:30:00 | 102.90 | - |
| 21/06/2024 | 22:10:00 | 102.90 | - |
| 21/06/2024 | 22:00:00 | 102.90 | 32,295 |
| 21/06/2024 | 21:59:59 | 102.90 | 231 |
| 21/06/2024 | 21:59:59 | 102.91 | 100 |
| 21/06/2024 | 21:59:59 | 102.91 | 169 |
| 21/06/2024 | 21:59:58 | 102.91 | 100 |
| 21/06/2024 | 21:59:57 | 102.91 | 174 |
| 21/06/2024 | 21:59:57 | 102.92 | 100 |
| 21/06/2024 | 21:59:57 | 102.93 | 109 |
| 21/06/2024 | 21:59:56 | 102.92 | 300 |
| 21/06/2024 | 21:59:56 | 102.92 | 100 |
All quotes in USD
