SPDR S&P Homebuilders/ US78464A8889 /
| 9/26/2024 4:40:03 PM | Chg. +1.24 | Volume | Bid4:40:05 PM | Ask4:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.59USD | +1.02% | 444,910 Turnover: 41.8 mill. |
122.60Bid Size: 100 | 122.64Ask Size: 100 | 123.57 | 122.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:41:13 PM | 122.47 | 100 |
| 9/26/2024 | 4:41:11 PM | 122.46 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.45 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.45 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.45 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.45 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.43 | 100 |
| 9/26/2024 | 4:41:10 PM | 122.44 | 100 |
| 9/26/2024 | 4:41:08 PM | 122.47 | 100 |
| 9/26/2024 | 4:41:08 PM | 122.47 | 100 |
| 9/26/2024 | 4:41:08 PM | 122.47 | 100 |
| 9/26/2024 | 4:41:01 PM | 122.50 | 100 |
| 9/26/2024 | 4:40:39 PM | 122.49 | 100 |
All quotes in USD
