SPDR S&P Homebuilders/ US78464A8889 /
| 25/06/2024 02:00:00 | Chg. +1.00 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.90USD | +0.97% | 1.88 mill. Turnover: 145.73 mill. |
103.40Bid Size: 1,500 | 103.97Ask Size: 1,400 | 104.61 | 102.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 103.90 | - |
| 25/06/2024 | 00:30:00 | 103.90 | - |
| 24/06/2024 | 22:10:00 | 103.90 | - |
| 24/06/2024 | 22:00:00 | 103.90 | 31,580 |
| 24/06/2024 | 21:59:59 | 103.88 | 849 |
| 24/06/2024 | 21:59:59 | 103.88 | 100 |
| 24/06/2024 | 21:59:59 | 103.88 | 100 |
| 24/06/2024 | 21:59:59 | 103.87 | 100 |
| 24/06/2024 | 21:59:59 | 103.88 | 100 |
| 24/06/2024 | 21:59:57 | 103.85 | 100 |
| 24/06/2024 | 21:59:57 | 103.85 | 100 |
| 24/06/2024 | 21:59:57 | 103.88 | 100 |
| 24/06/2024 | 21:59:57 | 103.87 | 100 |
All quotes in USD
