SPDR S&P Homebuilders/ US78464A8889 /
09/05/2024 02:00:00 | Chg. -0.35 | Volume | Bid09/05/2024 | Ask09/05/2024 | High | Low |
---|---|---|---|---|---|---|
105.42USD | -0.33% | 1.69 mill. Turnover: 139.64 mill. |
103.55Bid Size: 1,400 | 106.29Ask Size: 900 | 105.67 | 104.83 |
Master data
WKN: | A0MYHD |
---|---|
Ticker: | XHB |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 27/05/2024 |
Indices: |
Quote data
Open: | 105.09 |
---|---|
High: | 105.67 |
Low: | 104.83 |
Previous Close: | 105.77 |
Volume (shares): | 1.69 mill. |
Turnover: | 139.64 mill. |
Trades: | 9,681 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.83% | ||
---|---|---|---|
1 Month | -2.75% | ||
3 Months | +6.60% | ||
YTD | +10.20% | ||
1 Year | +47.81% | ||
3 Years | +32.80% | ||
5 Years | +161.72% |
1W High / 1W Low: | 106.86 | 103.53 |
---|---|---|
1M High / 1M Low: | 108.40 | 100.16 |
6M High / 6M Low: | 111.59 | 75.94 |
High (YTD): | 28/03/2024 | 111.59 |
Low (YTD): | 04/01/2024 | 91.71 |
52W High: | 28/03/2024 | 111.59 |
52W Low: | 31/05/2023 | 68.89 |
Avg. price 1W: | 105.35 | |
Avg. volume 1W: | 2.5 mill. | |
Avg. price 1M: | 103.43 | |
Avg. volume 1M: | 2.97 mill. | |
Avg. price 6M: | 97.34 | |
Avg. volume 6M: | 2.9 mill. | |
Avg. price 1Y: | 87.21 | |
Avg. volume 1Y: | 3.22 mill. | |
Volatility 1M: | 22.96% | |
Volatility 6M: | 22.38% | |
Volatility 1Y: | 22.22% | |
Volatility 3Y: | 26.88% |