SPDR S&P Homebuilders/ US78464A8889 /
| 17/05/2024 00:30:00 | Chg. -2.98 | Volume | Bid00:32:22 | Ask00:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 107.02USD | -2.71% | 2.86 mill. Turnover: 233.92 mill. |
107.00Bid Size: 400 | 108.50Ask Size: 1,400 | 109.84 | 106.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 107.02 | - |
| 16/05/2024 | 22:10:00 | 107.02 | - |
| 16/05/2024 | 22:00:05 | 107.01 | 200 |
| 16/05/2024 | 22:00:00 | 107.02 | 17,289 |
| 16/05/2024 | 21:59:59 | 106.99 | 169 |
| 16/05/2024 | 21:59:59 | 107.01 | 200 |
| 16/05/2024 | 21:59:58 | 107.00 | 200 |
| 16/05/2024 | 21:59:58 | 107.01 | 200 |
| 16/05/2024 | 21:59:58 | 107.00 | 100 |
| 16/05/2024 | 21:59:58 | 107.00 | 100 |
| 16/05/2024 | 21:59:58 | 107.00 | 100 |
| 16/05/2024 | 21:59:58 | 107.00 | 100 |
| 16/05/2024 | 21:59:58 | 107.01 | 200 |
All quotes in USD
