PanoramicaGraficoNotizieSchermataTrader

SPDR S&P Health Care Services/  US78464A5737  /

NYSE MKT (AMEX) ETFs
11/05/2024  02:00:00 Var. -0.19 Volume Denaro02:00:00 Lettera02:00:00 Max Min
90.02USD -0.21% 2,904
Fatturato: 214,098		 44.87Quantità in denaro: 100 94.83Quantità in lettera: 500 90.02 89.53
 

Time & Sales

Data Tempo Ultimo Volume
11/05/2024 02:00:00 90.02 -
11/05/2024 00:30:00 90.02 -
10/05/2024 22:10:00 90.02 -
10/05/2024 20:38:25 89.67 100
10/05/2024 20:23:27 89.53 200
10/05/2024 20:23:27 89.53 100
10/05/2024 20:23:27 89.53 268
10/05/2024 20:23:27 89.53 600
10/05/2024 20:23:27 89.53 300
10/05/2024 20:23:27 89.54 100
10/05/2024 20:23:27 89.54 100
10/05/2024 20:23:27 89.54 100
10/05/2024 20:23:27 89.54 100
 
  Tutte le quotazioni in USD