SPDR S&P Health Care Services/ US78464A5737 /
| 5/11/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.02USD | -0.21% | 2,904 Turnover: 214,098 |
44.87Bid Size: 100 | 94.83Ask Size: 500 | 90.02 | 89.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 90.02 | - |
| 5/11/2024 | 12:30:00 AM | 90.02 | - |
| 5/10/2024 | 10:10:00 PM | 90.02 | - |
| 5/10/2024 | 8:38:25 PM | 89.67 | 100 |
| 5/10/2024 | 8:23:27 PM | 89.53 | 200 |
| 5/10/2024 | 8:23:27 PM | 89.53 | 100 |
| 5/10/2024 | 8:23:27 PM | 89.53 | 268 |
| 5/10/2024 | 8:23:27 PM | 89.53 | 600 |
| 5/10/2024 | 8:23:27 PM | 89.53 | 300 |
| 5/10/2024 | 8:23:27 PM | 89.54 | 100 |
| 5/10/2024 | 8:23:27 PM | 89.54 | 100 |
| 5/10/2024 | 8:23:27 PM | 89.54 | 100 |
| 5/10/2024 | 8:23:27 PM | 89.54 | 100 |
All quotes in USD
