SPDR S&P Health Care Services/ US78464A5737 /
| 6/8/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.90USD | -0.64% | 34,165 Turnover: 3.07 mill. |
86.75Bid Size: 200 | 97.23Ask Size: 200 | 92.42 | 91.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 91.90 | - |
| 6/8/2024 | 12:30:00 AM | 91.90 | - |
| 6/7/2024 | 10:10:00 PM | 91.90 | - |
| 6/7/2024 | 10:00:00 PM | 91.90 | 110 |
| 6/7/2024 | 9:58:50 PM | 91.92 | 100 |
| 6/7/2024 | 9:58:09 PM | 91.95 | 100 |
| 6/7/2024 | 9:57:19 PM | 91.99 | 100 |
| 6/7/2024 | 9:57:16 PM | 91.94 | 100 |
| 6/7/2024 | 9:54:46 PM | 92.04 | 100 |
| 6/7/2024 | 9:54:01 PM | 92.00 | 100 |
| 6/7/2024 | 9:54:01 PM | 92.00 | 100 |
| 6/7/2024 | 9:53:29 PM | 92.00 | 100 |
| 6/7/2024 | 9:48:28 PM | 92.02 | 100 |
All quotes in USD
