SPDR S&P Health Care Services/ US78464A5737 /
| 29/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.51USD | +0.07% | 46,530 Turnover: 4.16 mill. |
85.37Bid Size: 200 | 95.68Ask Size: 200 | 91.04 | 90.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 90.51 | - |
| 29/05/2024 | 00:30:00 | 90.51 | - |
| 28/05/2024 | 22:10:00 | 90.51 | - |
| 28/05/2024 | 21:54:52 | 90.53 | 100 |
| 28/05/2024 | 21:54:51 | 90.54 | 100 |
| 28/05/2024 | 21:47:55 | 90.49 | 100 |
| 28/05/2024 | 21:46:59 | 90.47 | 100 |
| 28/05/2024 | 21:43:43 | 90.47 | 10,000 |
| 28/05/2024 | 20:58:18 | 90.33 | 325 |
| 28/05/2024 | 19:47:57 | 90.48 | 100 |
| 28/05/2024 | 19:30:27 | 90.57 | 100 |
| 28/05/2024 | 18:46:38 | 90.69 | 10,000 |
| 28/05/2024 | 18:25:34 | 90.75 | 110 |
All quotes in USD
