SPDR S&P Health Care Services/ US78464A5737 /
| 23/05/2024 02:00:00 | Var. -0.65 | Volume | Denaro14:31:50 | Lettera14:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 90.62USD | -0.71% | 1,458 Fatturato: 83,156.48 |
85.97Quantità in denaro: 200 | 96.36Quantità in lettera: 200 | 91.13 | 90.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 90.62 | - |
| 23/05/2024 | 00:30:00 | 90.62 | - |
| 22/05/2024 | 22:10:00 | 90.62 | - |
| 22/05/2024 | 21:59:45 | 90.62 | 206 |
| 22/05/2024 | 21:59:45 | 90.62 | 100 |
| 22/05/2024 | 21:26:42 | 90.54 | 110 |
| 22/05/2024 | 19:09:47 | 91.13 | 216 |
| 22/05/2024 | 15:30:00 | 90.79 | 284 |
| 22/05/2024 | 02:00:00 | 91.27 | - |
| 22/05/2024 | 00:30:00 | 91.27 | - |
| 21/05/2024 | 22:10:00 | 91.27 | - |
| 21/05/2024 | 21:56:54 | 91.28 | 100 |
| 21/05/2024 | 19:42:08 | 91.28 | 100 |
Tutte le quotazioni in USD
