SPDR S&P Health Care Services/ US78464A5737 /
| 23/05/2024 02:00:00 | Chg. -0.65 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 90.62USD | -0.71% | 1,458 Turnover: 83,156.48 |
85.97Bid Size: 200 | 96.36Ask Size: 200 | 91.13 | 90.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 90.62 | - |
| 23/05/2024 | 00:30:00 | 90.62 | - |
| 22/05/2024 | 22:10:00 | 90.62 | - |
| 22/05/2024 | 21:59:45 | 90.62 | 206 |
| 22/05/2024 | 21:59:45 | 90.62 | 100 |
| 22/05/2024 | 21:26:42 | 90.54 | 110 |
| 22/05/2024 | 19:09:47 | 91.13 | 216 |
| 22/05/2024 | 15:30:00 | 90.79 | 284 |
| 22/05/2024 | 02:00:00 | 91.27 | - |
| 22/05/2024 | 00:30:00 | 91.27 | - |
| 21/05/2024 | 22:10:00 | 91.27 | - |
| 21/05/2024 | 21:56:54 | 91.28 | 100 |
| 21/05/2024 | 19:42:08 | 91.28 | 100 |
All quotes in USD
