SPDR S&P Health Care Services/ US78464A5737 /
| 06/06/2024 02:00:00 | Chg. +1.34 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.93USD | +1.46% | 2,104 Turnover: 127,720.89 |
87.65Bid Size: 200 | 98.24Ask Size: 200 | 92.93 | 92.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 92.93 | - |
| 06/06/2024 | 00:30:00 | 92.93 | - |
| 05/06/2024 | 22:10:00 | 92.93 | - |
| 05/06/2024 | 21:51:46 | 92.88 | 117 |
| 05/06/2024 | 21:26:42 | 92.86 | 120 |
| 05/06/2024 | 21:05:21 | 92.89 | 149 |
| 05/06/2024 | 20:08:33 | 92.90 | 121 |
| 05/06/2024 | 19:17:48 | 92.82 | 100 |
| 05/06/2024 | 18:09:40 | 92.55 | 500 |
| 05/06/2024 | 17:04:02 | 92.18 | 272 |
| 05/06/2024 | 02:00:00 | 91.59 | - |
| 05/06/2024 | 00:30:00 | 91.59 | - |
| 04/06/2024 | 22:10:00 | 91.59 | - |
All quotes in USD
