SPDR S&P Global Natural Resources/ US78463X5418 /
| 17/06/2024 19:12:47 | Var. -0.07 | Volume | Denaro19:15:01 | Lettera19:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 54.53USD | -0.14% | 37,803 Fatturato: 1.76 mill. |
54.50Quantità in denaro: 1,000 | 54.56Quantità in lettera: 600 | 54.53 | 54.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:12:47 | 54.53 | 800 |
| 17/06/2024 | 19:10:32 | 54.51 | 166 |
| 17/06/2024 | 19:07:51 | 54.53 | 100 |
| 17/06/2024 | 19:07:51 | 54.53 | 200 |
| 17/06/2024 | 18:56:15 | 54.48 | 551 |
| 17/06/2024 | 18:53:50 | 54.50 | 455 |
| 17/06/2024 | 18:49:48 | 54.46 | 225 |
| 17/06/2024 | 18:48:50 | 54.44 | 639 |
| 17/06/2024 | 18:48:50 | 54.44 | 639 |
| 17/06/2024 | 18:45:43 | 54.45 | 887 |
| 17/06/2024 | 18:45:43 | 54.45 | 100 |
| 17/06/2024 | 18:36:33 | 54.45 | 165 |
| 17/06/2024 | 18:34:56 | 54.45 | 117 |
Tutte le quotazioni in USD
