SPDR S&P Global Natural Resources/ US78463X5418 /
| 6/25/2024 2:00:00 AM | Chg. +0.85 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.12USD | +1.54% | 114,051 Turnover: 5.72 mill. |
53.00Bid Size: 200 | 59.38Ask Size: 200 | 56.19 | 55.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 56.12 | - |
| 6/25/2024 | 12:30:00 AM | 56.12 | - |
| 6/24/2024 | 10:10:00 PM | 56.12 | - |
| 6/24/2024 | 10:00:00 PM | 56.12 | 1,110 |
| 6/24/2024 | 9:59:59 PM | 56.10 | 281 |
| 6/24/2024 | 9:59:59 PM | 56.10 | 171 |
| 6/24/2024 | 9:59:59 PM | 56.10 | 128 |
| 6/24/2024 | 9:59:51 PM | 56.08 | 150 |
| 6/24/2024 | 9:59:51 PM | 56.09 | 100 |
| 6/24/2024 | 9:59:50 PM | 56.13 | 100 |
| 6/24/2024 | 9:59:50 PM | 56.12 | 100 |
| 6/24/2024 | 9:59:49 PM | 56.08 | 100 |
| 6/24/2024 | 9:59:46 PM | 56.10 | 100 |
All quotes in USD
