SPDR S&P Global Natural Resources/ US78463X5418 /
| 29/05/2024 22:10:00 | Chg. -1.17 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.55USD | -1.96% | 107,411 Turnover: 5.26 mill. |
55.20Bid Size: 200 | 61.87Ask Size: 200 | 59.18 | 58.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 58.55 | - |
| 29/05/2024 | 22:00:00 | 58.55 | 1,525 |
| 29/05/2024 | 21:59:59 | 58.51 | 100 |
| 29/05/2024 | 21:59:59 | 58.53 | 100 |
| 29/05/2024 | 21:59:51 | 58.54 | 100 |
| 29/05/2024 | 21:59:50 | 58.49 | 100 |
| 29/05/2024 | 21:59:50 | 58.50 | 100 |
| 29/05/2024 | 21:59:50 | 58.54 | 100 |
| 29/05/2024 | 21:59:50 | 58.54 | 100 |
| 29/05/2024 | 21:59:46 | 58.51 | 123 |
| 29/05/2024 | 21:59:10 | 58.51 | 100 |
| 29/05/2024 | 21:59:08 | 58.53 | 100 |
| 29/05/2024 | 21:58:59 | 58.52 | 100 |
All quotes in USD
