SPDR S&P Global Natural Resources/ US78463X5418 /
| 24/06/2024 22:10:00 | Var. +0.85 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.12USD | +1.54% | 114,051 Fatturato: 5.72 mill. |
53.00Quantità in denaro: 200 | 59.38Quantità in lettera: 200 | 56.19 | 55.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 22:10:00 | 56.12 | - |
| 24/06/2024 | 22:00:00 | 56.12 | 1,110 |
| 24/06/2024 | 21:59:59 | 56.10 | 281 |
| 24/06/2024 | 21:59:59 | 56.10 | 171 |
| 24/06/2024 | 21:59:59 | 56.10 | 128 |
| 24/06/2024 | 21:59:51 | 56.08 | 150 |
| 24/06/2024 | 21:59:51 | 56.09 | 100 |
| 24/06/2024 | 21:59:50 | 56.13 | 100 |
| 24/06/2024 | 21:59:50 | 56.12 | 100 |
| 24/06/2024 | 21:59:49 | 56.08 | 100 |
| 24/06/2024 | 21:59:46 | 56.10 | 100 |
| 24/06/2024 | 21:59:36 | 56.10 | 100 |
| 24/06/2024 | 21:59:15 | 56.09 | 100 |
Tutte le quotazioni in USD
