SPDR S&P Global Natural Resources/ US78463X5418 /
| 26/09/2024 02:00:00 | Chg. -0.61 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.69USD | -1.06% | 78,340 Turnover: 3.23 mill. |
54.00Bid Size: 300 | 60.05Ask Size: 100 | 57.41 | 56.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 56.69 | - |
| 26/09/2024 | 00:30:00 | 56.69 | - |
| 25/09/2024 | 22:10:00 | 56.69 | - |
| 25/09/2024 | 22:00:00 | 56.69 | 498 |
| 25/09/2024 | 21:59:26 | 56.67 | 100 |
| 25/09/2024 | 21:53:20 | 56.66 | 200 |
| 25/09/2024 | 21:51:35 | 56.64 | 142 |
| 25/09/2024 | 21:50:36 | 56.67 | 161 |
| 25/09/2024 | 21:43:27 | 56.64 | 222 |
| 25/09/2024 | 21:34:55 | 56.69 | 100 |
| 25/09/2024 | 21:34:55 | 56.69 | 100 |
| 25/09/2024 | 21:34:02 | 56.69 | 100 |
| 25/09/2024 | 21:34:02 | 56.69 | 100 |
All quotes in USD
