SPDR S&P Global Natural Resources/ US78463X5418 /
| 04/05/2024 02:00:00 | Var. +0.40 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.43USD | +0.69% | 97,228 Fatturato: 4.85 mill. |
55.07Quantità in denaro: 100 | 61.73Quantità in lettera: 100 | 58.55 | 58.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 58.43 | - |
| 04/05/2024 | 00:30:00 | 58.43 | - |
| 03/05/2024 | 22:10:00 | 58.43 | - |
| 03/05/2024 | 22:00:00 | 58.43 | 368 |
| 03/05/2024 | 21:59:59 | 58.44 | 100 |
| 03/05/2024 | 21:59:51 | 58.41 | 400 |
| 03/05/2024 | 21:59:43 | 58.41 | 100 |
| 03/05/2024 | 21:59:25 | 58.41 | 100 |
| 03/05/2024 | 21:58:42 | 58.42 | 177 |
| 03/05/2024 | 21:55:31 | 58.40 | 2,100 |
| 03/05/2024 | 21:55:31 | 58.42 | 400 |
| 03/05/2024 | 21:54:47 | 58.45 | 100 |
| 03/05/2024 | 21:54:41 | 58.45 | 124 |
Tutte le quotazioni in USD
