SPDR S&P Global Infrastructure/ US78463X8552 /
| 6/1/2024 2:00:00 AM | Chg. +0.84 | Volume | Bid10:05:44 AM | Ask10:05:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.30USD | +1.49% | 11,974 Turnover: 631,216.01 |
53.69Bid Size: 200 | 89.72Ask Size: 100 | 57.30 | 56.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 57.30 | - |
| 6/1/2024 | 12:30:00 AM | 57.30 | - |
| 5/31/2024 | 10:10:00 PM | 57.30 | - |
| 5/31/2024 | 10:00:00 PM | 57.30 | 176 |
| 5/31/2024 | 9:43:31 PM | 57.02 | 116 |
| 5/31/2024 | 9:43:31 PM | 57.02 | 100 |
| 5/31/2024 | 9:43:31 PM | 57.02 | 100 |
| 5/31/2024 | 9:43:31 PM | 57.02 | 100 |
| 5/31/2024 | 9:22:26 PM | 56.90 | 145 |
| 5/31/2024 | 9:21:45 PM | 56.92 | 100 |
| 5/31/2024 | 9:21:17 PM | 56.92 | 200 |
| 5/31/2024 | 9:21:16 PM | 56.92 | 156 |
| 5/31/2024 | 9:21:11 PM | 56.92 | 100 |
All quotes in USD
