SPDR S&P Global Infrastructure/ US78463X8552 /
| 14/06/2024 20:09:53 | Chg. -0.56 | Volume | Bid20:12:23 | Ask20:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 54.50USD | -1.02% | 43,900 Turnover: 1.97 mill. |
54.42Bid Size: 1,000 | 54.49Ask Size: 500 | 54.66 | 54.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:09:53 | 54.50 | 200 |
| 14/06/2024 | 20:09:53 | 54.50 | 100 |
| 14/06/2024 | 20:09:53 | 54.50 | 100 |
| 14/06/2024 | 20:09:53 | 54.50 | 417 |
| 14/06/2024 | 20:09:39 | 54.50 | 163 |
| 14/06/2024 | 20:09:09 | 54.50 | 225 |
| 14/06/2024 | 20:09:09 | 54.50 | 275 |
| 14/06/2024 | 20:07:07 | 54.50 | 155 |
| 14/06/2024 | 20:05:36 | 54.52 | 147 |
| 14/06/2024 | 19:57:01 | 54.52 | 100 |
| 14/06/2024 | 19:54:30 | 54.56 | 100 |
| 14/06/2024 | 19:52:49 | 54.56 | 144 |
| 14/06/2024 | 19:50:01 | 54.55 | 131 |
All quotes in USD
