SPDR S&P China/ US78463X4007 /
| 20/09/2024 22:10:00 | Var. -0.05 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 67.96USD | -0.08% | 7,261 Fatturato: 331,508.22 |
64.01Quantità in denaro: 100 | 69.99Quantità in lettera: 3,000 | 68.34 | 67.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 67.96 | - |
| 20/09/2024 | 21:33:25 | 67.91 | 100 |
| 20/09/2024 | 21:03:11 | 68.00 | 100 |
| 20/09/2024 | 21:01:10 | 67.97 | 117 |
| 20/09/2024 | 20:53:23 | 67.97 | 100 |
| 20/09/2024 | 20:08:04 | 67.91 | 100 |
| 20/09/2024 | 19:04:29 | 67.94 | 100 |
| 20/09/2024 | 19:02:48 | 67.99 | 100 |
| 20/09/2024 | 18:31:51 | 68.05 | 261 |
| 20/09/2024 | 18:30:19 | 68.01 | 400 |
| 20/09/2024 | 18:12:00 | 68.04 | 137 |
| 20/09/2024 | 17:58:17 | 68.08 | 100 |
| 20/09/2024 | 17:50:21 | 67.98 | 1,752 |
Tutte le quotazioni in USD
