SPDR S&P China/ US78463X4007 /
| 9/21/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.96USD | -0.08% | 7,261 Turnover: 331,508.22 |
64.01Bid Size: 100 | 69.99Ask Size: 3,000 | 68.34 | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 67.96 | - |
| 9/21/2024 | 12:30:00 AM | 67.96 | - |
| 9/20/2024 | 10:10:00 PM | 67.96 | - |
| 9/20/2024 | 9:33:25 PM | 67.91 | 100 |
| 9/20/2024 | 9:03:11 PM | 68.00 | 100 |
| 9/20/2024 | 9:01:10 PM | 67.97 | 117 |
| 9/20/2024 | 8:53:23 PM | 67.97 | 100 |
| 9/20/2024 | 8:08:04 PM | 67.91 | 100 |
| 9/20/2024 | 7:04:29 PM | 67.94 | 100 |
| 9/20/2024 | 7:02:48 PM | 67.99 | 100 |
| 9/20/2024 | 6:31:51 PM | 68.05 | 261 |
| 9/20/2024 | 6:30:19 PM | 68.01 | 400 |
| 9/20/2024 | 6:12:00 PM | 68.04 | 137 |
All quotes in USD
