SPDR S&P China/ US78463X4007 /
| 20/09/2024 18:31:51 | Chg. +0.04 | Volume | Bid18:48:00 | Ask18:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.05USD | +0.07% | 5,530 Turnover: 282,784.14 |
67.96Bid Size: 300 | 68.05Ask Size: 700 | 68.34 | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:31:51 | 68.05 | 261 |
| 20/09/2024 | 18:30:19 | 68.01 | 400 |
| 20/09/2024 | 18:12:00 | 68.04 | 137 |
| 20/09/2024 | 17:58:17 | 68.08 | 100 |
| 20/09/2024 | 17:50:21 | 67.98 | 1,752 |
| 20/09/2024 | 17:36:05 | 67.94 | 100 |
| 20/09/2024 | 17:26:18 | 67.91 | 175 |
| 20/09/2024 | 16:34:01 | 68.10 | 100 |
| 20/09/2024 | 16:15:28 | 67.98 | 200 |
| 20/09/2024 | 16:10:46 | 68.00 | 100 |
| 20/09/2024 | 15:45:13 | 68.09 | 131 |
| 20/09/2024 | 15:44:24 | 68.12 | 200 |
| 20/09/2024 | 15:37:31 | 68.30 | 100 |
All quotes in USD
