SPDR S&P China/ US78463X4007 /
| 25/06/2024 02:00:00 | Var. -0.41 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 70.12USD | -0.58% | 4,550 Fatturato: 201,567.83 |
66.78Quantità in denaro: 100 | 70.11Quantità in lettera: 100 | 70.55 | 70.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 70.12 | - |
| 25/06/2024 | 00:30:00 | 70.12 | - |
| 24/06/2024 | 22:10:00 | 70.12 | - |
| 24/06/2024 | 21:51:43 | 70.15 | 131 |
| 24/06/2024 | 20:37:56 | 70.12 | 122 |
| 24/06/2024 | 19:45:01 | 70.12 | 100 |
| 24/06/2024 | 19:19:53 | 70.14 | 100 |
| 24/06/2024 | 18:22:35 | 70.27 | 100 |
| 24/06/2024 | 17:18:27 | 70.42 | 125 |
| 24/06/2024 | 16:15:48 | 70.55 | 1,204 |
| 24/06/2024 | 15:50:49 | 70.36 | 306 |
| 24/06/2024 | 15:30:00 | 70.06 | 678 |
| 22/06/2024 | 02:00:00 | 70.53 | - |
Tutte le quotazioni in USD
