SPDR S&P China/ US78463X4007 /
| 2024-04-26 2:00:00 AM | Chg. +0.40 | Volume | Bid1:35:32 PM | Ask1:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.16USD | +0.60% | 21,618 Turnover: 1.23 mill. |
68.31Bid Size: 1,000 | 74.00Ask Size: 500 | 68.20 | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 68.16 | - |
| 2024-04-26 | 12:30:00 AM | 68.16 | - |
| 2024-04-25 | 10:10:00 PM | 68.16 | - |
| 2024-04-25 | 9:38:55 PM | 68.20 | 100 |
| 2024-04-25 | 9:38:55 PM | 68.15 | 3,929 |
| 2024-04-25 | 9:03:00 PM | 68.10 | 100 |
| 2024-04-25 | 9:02:39 PM | 68.10 | 100 |
| 2024-04-25 | 9:02:39 PM | 68.10 | 100 |
| 2024-04-25 | 8:53:46 PM | 68.06 | 325 |
| 2024-04-25 | 8:23:06 PM | 68.10 | 200 |
| 2024-04-25 | 8:16:02 PM | 68.08 | 100 |
| 2024-04-25 | 8:05:06 PM | 68.10 | 344 |
| 2024-04-25 | 8:02:55 PM | 68.10 | 100 |
All quotes in USD
