SPDR S&P Capital Markets/ US78464A7717 /
| 2024-04-26 2:00:00 AM | Chg. -0.79 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 107.40USD | -0.73% | 30,476 Turnover: 2.27 mill. |
105.23Bid Size: 1,400 | 109.46Ask Size: 1,400 | 107.68 | 105.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 107.40 | - |
| 2024-04-26 | 12:30:00 AM | 107.40 | - |
| 2024-04-25 | 10:10:00 PM | 107.40 | - |
| 2024-04-25 | 9:59:46 PM | 107.40 | 100 |
| 2024-04-25 | 9:44:50 PM | 107.53 | 108 |
| 2024-04-25 | 9:44:39 PM | 107.54 | 100 |
| 2024-04-25 | 9:38:08 PM | 107.49 | 100 |
| 2024-04-25 | 9:30:45 PM | 107.68 | 100 |
| 2024-04-25 | 9:30:38 PM | 107.61 | 100 |
| 2024-04-25 | 9:19:06 PM | 107.54 | 100 |
| 2024-04-25 | 9:10:25 PM | 107.46 | 100 |
| 2024-04-25 | 9:02:22 PM | 107.41 | 251 |
| 2024-04-25 | 8:58:19 PM | 107.19 | 100 |
All quotes in USD
