SPDR S&P Biotech/ US78464A8707 /
| 25/05/2024 02:00:00 | Chg. -0.49 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.83USD | -0.55% | 6.72 mill. Turnover: 465.38 mill. |
88.84Bid Size: 100 | 88.98Ask Size: 100 | 90.17 | 88.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 88.83 | - |
| 25/05/2024 | 00:30:00 | 88.83 | - |
| 24/05/2024 | 22:10:00 | 88.83 | - |
| 24/05/2024 | 22:00:00 | 88.83 | 106,084 |
| 24/05/2024 | 21:59:59 | 88.84 | 300 |
| 24/05/2024 | 21:59:59 | 88.84 | 300 |
| 24/05/2024 | 21:59:59 | 88.84 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
| 24/05/2024 | 21:59:59 | 88.83 | 100 |
All quotes in USD
