SPDR S&P Bank/ US78464A7972 /
| 21/09/2024 02:00:00 | Var. -0.89 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 53.72USD | -1.63% | 1.56 mill. Fatturato: 65.45 mill. |
53.29Quantità in denaro: 3,800 | 53.82Quantità in lettera: 3,700 | 54.35 | 53.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 53.72 | - |
| 21/09/2024 | 00:30:00 | 53.72 | - |
| 20/09/2024 | 22:10:00 | 53.72 | - |
| 20/09/2024 | 22:00:00 | 53.72 | 33,511 |
| 20/09/2024 | 21:59:58 | 53.70 | 164 |
| 20/09/2024 | 21:59:58 | 53.71 | 109 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
| 20/09/2024 | 21:59:58 | 53.70 | 100 |
Tutte le quotazioni in USD
