OverviewChartNewsTraderScreen

SPDR S&P Bank/  US78464A7972  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.57 Volume Bid6/15/2024 Ask6/15/2024 High Low
43.94USD -1.28% 957,344
Turnover: 33.51 mill.		 43.79Bid Size: 3,400 44.01Ask Size: 400 44.29 43.68
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 43.94 -
6/15/2024 12:30:00 AM 43.94 -
6/14/2024 10:10:00 PM 43.94 -
6/14/2024 10:00:00 PM 43.94 36,990
6/14/2024 9:59:58 PM 43.91 212
6/14/2024 9:59:58 PM 43.91 100
6/14/2024 9:59:58 PM 43.91 100
6/14/2024 9:59:57 PM 43.92 200
6/14/2024 9:59:57 PM 43.92 100
6/14/2024 9:59:57 PM 43.92 200
6/14/2024 9:59:54 PM 43.91 100
6/14/2024 9:59:54 PM 43.92 200
6/14/2024 9:59:54 PM 43.92 100
 
  All quotes in USD