SPDR S&P Bank/ US78464A7972 /
| 21/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.86USD | +0.20% | 1.45 mill. Turnover: 49.31 mill. |
44.80Bid Size: 3,400 | 45.21Ask Size: 3,300 | 44.93 | 44.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 44.86 | - |
| 21/06/2024 | 00:30:00 | 44.86 | - |
| 20/06/2024 | 22:10:00 | 44.86 | - |
| 20/06/2024 | 22:00:00 | 44.86 | 9,785 |
| 20/06/2024 | 21:59:58 | 44.87 | 200 |
| 20/06/2024 | 21:59:58 | 44.87 | 289 |
| 20/06/2024 | 21:59:54 | 44.86 | 219 |
| 20/06/2024 | 21:59:54 | 44.87 | 200 |
| 20/06/2024 | 21:59:54 | 44.86 | 100 |
| 20/06/2024 | 21:59:53 | 44.86 | 400 |
| 20/06/2024 | 21:59:53 | 44.86 | 100 |
| 20/06/2024 | 21:59:53 | 44.86 | 100 |
| 20/06/2024 | 21:59:53 | 44.86 | 100 |
All quotes in USD
