SPDR S&P Aerospace and Defense/ US78464A6313 /
| 09/05/2024 02:00:00 | Var. +0.31 | Volume | Denaro08/05/2024 | Lettera08/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 141.37USD | +0.22% | 88,931 Fatturato: 10.17 mill. |
138.62Quantità in denaro: 1,100 | 141.37Quantità in lettera: 500 | 141.43 | 140.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/05/2024 | 02:00:00 | 141.37 | - |
| 09/05/2024 | 00:30:00 | 141.37 | - |
| 08/05/2024 | 22:10:00 | 141.37 | - |
| 08/05/2024 | 22:00:00 | 141.37 | 986 |
| 08/05/2024 | 21:59:51 | 141.27 | 203 |
| 08/05/2024 | 21:59:27 | 141.23 | 100 |
| 08/05/2024 | 21:59:21 | 141.26 | 100 |
| 08/05/2024 | 21:59:03 | 141.26 | 100 |
| 08/05/2024 | 21:59:03 | 141.26 | 141 |
| 08/05/2024 | 21:58:57 | 141.29 | 160 |
| 08/05/2024 | 21:58:48 | 141.30 | 380 |
| 08/05/2024 | 21:58:48 | 141.30 | 199 |
| 08/05/2024 | 21:58:03 | 141.31 | 156 |
Tutte le quotazioni in USD
