SPDR S&P Aerospace and Defense/ US78464A6313 /
| 5/9/2024 2:00:00 AM | Chg. +0.31 | Volume | Bid1:22:51 PM | Ask1:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.37USD | +0.22% | 88,931 Turnover: 10.17 mill. |
138.39Bid Size: 1,100 | 141.85Ask Size: 200 | 141.43 | 140.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 141.37 | - |
| 5/9/2024 | 12:30:00 AM | 141.37 | - |
| 5/8/2024 | 10:10:00 PM | 141.37 | - |
| 5/8/2024 | 10:00:00 PM | 141.37 | 986 |
| 5/8/2024 | 9:59:51 PM | 141.27 | 203 |
| 5/8/2024 | 9:59:27 PM | 141.23 | 100 |
| 5/8/2024 | 9:59:21 PM | 141.26 | 100 |
| 5/8/2024 | 9:59:03 PM | 141.26 | 100 |
| 5/8/2024 | 9:59:03 PM | 141.26 | 141 |
| 5/8/2024 | 9:58:57 PM | 141.29 | 160 |
| 5/8/2024 | 9:58:48 PM | 141.30 | 380 |
| 5/8/2024 | 9:58:48 PM | 141.30 | 199 |
| 5/8/2024 | 9:58:03 PM | 141.31 | 156 |
All quotes in USD
