SPDR S&P Aerospace and Defense/ US78464A6313 /
| 15/06/2024 02:00:00 | Var. -2.16 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 138.69USD | -1.53% | 55,314 Fatturato: 5.04 mill. |
135.98Quantità in denaro: 1,100 | 141.35Quantità in lettera: 1,100 | 139.47 | 137.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 138.69 | - |
| 15/06/2024 | 00:30:00 | 138.69 | - |
| 14/06/2024 | 22:10:00 | 138.69 | - |
| 14/06/2024 | 22:00:00 | 138.69 | 211 |
| 14/06/2024 | 21:59:50 | 138.75 | 100 |
| 14/06/2024 | 21:59:50 | 138.81 | 100 |
| 14/06/2024 | 21:58:33 | 138.78 | 110 |
| 14/06/2024 | 21:52:22 | 138.70 | 200 |
| 14/06/2024 | 21:52:22 | 138.70 | 100 |
| 14/06/2024 | 21:49:56 | 138.61 | 100 |
| 14/06/2024 | 21:42:24 | 138.51 | 100 |
| 14/06/2024 | 21:40:51 | 138.55 | 100 |
| 14/06/2024 | 21:40:51 | 138.53 | 100 |
Tutte le quotazioni in USD
