OverviewChartNewsTraderScreen

SPDR S&P Aerospace and Defense/  US78464A6313  /

NYSE MKT (AMEX) ETFs
6/18/2024  2:00:00 AM Chg. +0.95 Volume Bid6/17/2024 Ask6/17/2024 High Low
139.64USD +0.68% 93,557
Turnover: 9.2 mill.		 135.00Bid Size: 100 146.22Ask Size: 200 139.83 137.60
 

Time & Sales

Date Time Last Volume
6/18/2024 2:00:00 AM 139.64 -
6/18/2024 12:30:00 AM 139.64 -
6/17/2024 10:10:00 PM 139.64 -
6/17/2024 10:00:00 PM 139.64 7,729
6/17/2024 9:59:59 PM 139.78 736
6/17/2024 9:59:53 PM 139.77 300
6/17/2024 9:59:53 PM 139.77 300
6/17/2024 9:59:50 PM 139.77 100
6/17/2024 9:59:37 PM 139.77 100
6/17/2024 9:59:37 PM 139.77 100
6/17/2024 9:59:37 PM 139.77 255
6/17/2024 9:58:53 PM 139.73 110
6/17/2024 9:58:49 PM 139.72 100
 
  All quotes in USD