SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 18/06/2024 19:02:03 | Var. +0.05 | Volume | Denaro19:03:17 | Lettera19:03:17 | Max | Min |
|---|---|---|---|---|---|---|
| 78.00USD | +0.06% | 70,548 Fatturato: 4.71 mill. |
78.05Quantità in denaro: 700 | 78.08Quantità in lettera: 100 | 78.38 | 77.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:02:03 | 78.00 | 100 |
| 18/06/2024 | 19:02:03 | 78.07 | 772 |
| 18/06/2024 | 18:59:40 | 78.04 | 100 |
| 18/06/2024 | 18:59:40 | 78.08 | 414 |
| 18/06/2024 | 18:58:23 | 78.06 | 2,720 |
| 18/06/2024 | 18:57:00 | 78.08 | 100 |
| 18/06/2024 | 18:57:00 | 78.10 | 1,100 |
| 18/06/2024 | 18:51:40 | 78.13 | 100 |
| 18/06/2024 | 18:51:33 | 78.16 | 234 |
| 18/06/2024 | 18:40:06 | 78.20 | 233 |
| 18/06/2024 | 18:26:12 | 78.29 | 100 |
| 18/06/2024 | 18:24:53 | 78.30 | 215 |
| 18/06/2024 | 18:24:53 | 78.30 | 100 |
Tutte le quotazioni in USD
