SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 6/18/2024 7:32:04 PM | Chg. +0.03 | Volume | Bid7:32:33 PM | Ask7:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.98USD | +0.04% | 73,789 Turnover: 4.85 mill. |
77.96Bid Size: 600 | 78.00Ask Size: 100 | 78.38 | 77.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:32:04 PM | 77.98 | 395 |
| 6/18/2024 | 7:22:46 PM | 78.04 | 128 |
| 6/18/2024 | 7:20:17 PM | 77.96 | 100 |
| 6/18/2024 | 7:20:17 PM | 77.98 | 100 |
| 6/18/2024 | 7:20:17 PM | 77.98 | 100 |
| 6/18/2024 | 7:19:53 PM | 77.99 | 125 |
| 6/18/2024 | 7:15:35 PM | 77.99 | 300 |
| 6/18/2024 | 7:08:15 PM | 78.00 | 100 |
| 6/18/2024 | 7:08:15 PM | 78.03 | 378 |
| 6/18/2024 | 7:02:03 PM | 78.00 | 100 |
| 6/18/2024 | 7:02:03 PM | 78.07 | 772 |
| 6/18/2024 | 6:59:40 PM | 78.04 | 100 |
| 6/18/2024 | 6:59:40 PM | 78.08 | 414 |
All quotes in USD
