SPDR S&P 500/ US78462F1030 /
| 13/06/2024 18:11:31 | Chg. -0.59 | Volume | Bid18:11:31 | Demandez à18:11:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 540.77USD | -0.11% | 15.94 Mio. Chiffrre d'affaires: 5.86 Mrd. |
540.74Bid taille: 1,700 | 540.76Ask la taille: 300 | 543.19 | 540.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 18:11:42 | 540.78 | 209 |
| 13/06/2024 | 18:11:42 | 540.78 | 500 |
| 13/06/2024 | 18:11:42 | 540.78 | 210 |
| 13/06/2024 | 18:11:42 | 540.78 | 400 |
| 13/06/2024 | 18:11:42 | 540.78 | 200 |
| 13/06/2024 | 18:11:42 | 540.78 | 300 |
| 13/06/2024 | 18:11:42 | 540.78 | 300 |
| 13/06/2024 | 18:11:42 | 540.77 | 100 |
| 13/06/2024 | 18:11:42 | 540.78 | 424 |
| 13/06/2024 | 18:11:42 | 540.77 | 100 |
| 13/06/2024 | 18:11:42 | 540.77 | 100 |
| 13/06/2024 | 18:11:42 | 540.77 | 200 |
| 13/06/2024 | 18:11:42 | 540.77 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
