SPDR S&P 500/ US78462F1030 /
| 14/06/2024 02:00:00 | Chg. +1.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 542.45USD | +0.20% | 44.76 mill. Turnover: 14.89 bill. |
542.46Bid Size: 200 | 542.55Ask Size: 500 | 543.33 | 539.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 542.45 | - |
| 14/06/2024 | 00:30:00 | 542.45 | - |
| 13/06/2024 | 22:10:00 | 542.45 | - |
| 13/06/2024 | 22:00:00 | 542.45 | 1.95 mill. |
| 13/06/2024 | 22:00:00 | 542.40 | 500 |
| 13/06/2024 | 22:00:00 | 542.40 | 500 |
| 13/06/2024 | 22:00:00 | 542.40 | 200 |
| 13/06/2024 | 21:59:59 | 542.40 | 300 |
| 13/06/2024 | 21:59:59 | 542.40 | 100 |
| 13/06/2024 | 21:59:59 | 542.41 | 100 |
| 13/06/2024 | 21:59:59 | 542.41 | 100 |
| 13/06/2024 | 21:59:59 | 542.41 | 100 |
| 13/06/2024 | 21:59:59 | 542.41 | 100 |
All quotes in USD
