SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 22.05.2024 02:00:00 | Zm. +0,10 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,44USD | +0,23% | 48 427 Obrót: 1,96 mln |
39,19Wolumen Bid: 100 | 47,51Wolumen Ask: 100 | 43,46 | 43,29 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 02:00:00 | 43,44 | - |
| 22.05.2024 | 00:30:00 | 43,44 | - |
| 21.05.2024 | 22:10:00 | 43,44 | - |
| 21.05.2024 | 21:59:45 | 43,44 | 100 |
| 21.05.2024 | 21:59:45 | 43,45 | 100 |
| 21.05.2024 | 21:59:27 | 43,46 | 100 |
| 21.05.2024 | 21:38:04 | 43,44 | 396 |
| 21.05.2024 | 21:37:31 | 43,45 | 273 |
| 21.05.2024 | 21:37:31 | 43,45 | 400 |
| 21.05.2024 | 21:37:31 | 43,45 | 400 |
| 21.05.2024 | 21:35:27 | 43,46 | 100 |
| 21.05.2024 | 21:26:46 | 43,40 | 722 |
| 21.05.2024 | 21:22:25 | 43,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
