SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 5/22/2024 4:12:44 PM | Chg. +0.03 | Volume | Bid4:15:39 PM | Ask4:15:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.47USD | +0.06% | 9,958 Turnover: 359,503.79 |
43.46Bid Size: 800 | 43.48Ask Size: 900 | 43.47 | 43.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:12:44 PM | 43.47 | 266 |
| 5/22/2024 | 4:01:11 PM | 43.44 | 108 |
| 5/22/2024 | 4:00:34 PM | 43.45 | 289 |
| 5/22/2024 | 4:00:32 PM | 43.46 | 108 |
| 5/22/2024 | 4:00:32 PM | 43.47 | 439 |
| 5/22/2024 | 3:50:38 PM | 43.45 | 664 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 900 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 100 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 100 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 100 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 400 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 100 |
| 5/22/2024 | 3:50:38 PM | 43.47 | 100 |
All quotes in USD
