SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 22/05/2024 02:00:00 | Chg. +0.10 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.44USD | +0.23% | 48,427 Turnover: 1.96 mill. |
39.19Bid Size: 100 | 47.51Ask Size: 100 | 43.46 | 43.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 43.44 | - |
| 22/05/2024 | 00:30:00 | 43.44 | - |
| 21/05/2024 | 22:10:00 | 43.44 | - |
| 21/05/2024 | 21:59:45 | 43.44 | 100 |
| 21/05/2024 | 21:59:45 | 43.45 | 100 |
| 21/05/2024 | 21:59:27 | 43.46 | 100 |
| 21/05/2024 | 21:38:04 | 43.44 | 396 |
| 21/05/2024 | 21:37:31 | 43.45 | 273 |
| 21/05/2024 | 21:37:31 | 43.45 | 400 |
| 21/05/2024 | 21:37:31 | 43.45 | 400 |
| 21/05/2024 | 21:35:27 | 43.46 | 100 |
| 21/05/2024 | 21:26:46 | 43.40 | 722 |
| 21/05/2024 | 21:22:25 | 43.41 | 100 |
All quotes in USD
