SPDR S&P 500/ US78462F1030 /
| 2024-04-26 2:00:00 AM | Chg. -1.92 | Volume | Bid10:20:20 AM | Ask10:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 503.49USD | -0.38% | 69.12 mill. Turnover: 24.28 bill. |
507.53Bid Size: 400 | 507.59Ask Size: 400 | 504.27 | 497.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 503.49 | - |
| 2024-04-26 | 12:30:00 AM | 503.49 | - |
| 2024-04-25 | 10:10:00 PM | 503.49 | - |
| 2024-04-25 | 10:00:00 PM | 503.44 | 600 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 200 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 200 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 300 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 400 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 200 |
| 2024-04-25 | 10:00:00 PM | 503.45 | 200 |
| 2024-04-25 | 10:00:00 PM | 503.47 | 100 |
| 2024-04-25 | 10:00:00 PM | 503.46 | 1,100 |
| 2024-04-25 | 10:00:00 PM | 503.46 | 1,100 |
All quotes in USD
