SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 6/8/2024 2:00:00 AM | Chg. -0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.56USD | -0.67% | 127,257 Turnover: 9.27 mill. |
79.89Bid Size: 100 | 88.37Ask Size: 200 | 84.12 | 83.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 83.56 | - |
| 6/8/2024 | 12:30:00 AM | 83.56 | - |
| 6/7/2024 | 10:10:00 PM | 83.56 | - |
| 6/7/2024 | 10:00:00 PM | 83.56 | 702 |
| 6/7/2024 | 9:59:54 PM | 83.57 | 106 |
| 6/7/2024 | 9:59:52 PM | 83.57 | 150 |
| 6/7/2024 | 9:59:48 PM | 83.59 | 150 |
| 6/7/2024 | 9:59:48 PM | 83.59 | 100 |
| 6/7/2024 | 9:59:48 PM | 83.59 | 150 |
| 6/7/2024 | 9:59:48 PM | 83.59 | 100 |
| 6/7/2024 | 9:59:48 PM | 83.59 | 100 |
| 6/7/2024 | 9:59:47 PM | 83.59 | 100 |
| 6/7/2024 | 9:59:47 PM | 83.59 | 100 |
All quotes in USD
