SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 08/06/2024 02:00:00 | Chg. -0.56 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 83.56USD | -0.67% | 127,257 Turnover: 9.27 mill. |
79.89Bid Size: 100 | 88.37Ask Size: 200 | 84.12 | 83.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 83.56 | - |
| 08/06/2024 | 00:30:00 | 83.56 | - |
| 07/06/2024 | 22:10:00 | 83.56 | - |
| 07/06/2024 | 22:00:00 | 83.56 | 702 |
| 07/06/2024 | 21:59:54 | 83.57 | 106 |
| 07/06/2024 | 21:59:52 | 83.57 | 150 |
| 07/06/2024 | 21:59:48 | 83.59 | 150 |
| 07/06/2024 | 21:59:48 | 83.59 | 100 |
| 07/06/2024 | 21:59:48 | 83.59 | 150 |
| 07/06/2024 | 21:59:48 | 83.59 | 100 |
| 07/06/2024 | 21:59:48 | 83.59 | 100 |
| 07/06/2024 | 21:59:47 | 83.59 | 100 |
| 07/06/2024 | 21:59:47 | 83.59 | 100 |
All quotes in USD
