SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 14/05/2024 02:00:00 | Var. -0.36 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 85.57USD | -0.42% | 74,421 Fatturato: 4.73 mill. |
42.78Quantità in denaro: 100 | 90.57Quantità in lettera: 500 | 86.40 | 85.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 85.57 | - |
| 14/05/2024 | 00:30:00 | 85.57 | - |
| 13/05/2024 | 22:10:00 | 85.57 | - |
| 13/05/2024 | 22:00:00 | 85.57 | 457 |
| 13/05/2024 | 21:59:52 | 85.56 | 164 |
| 13/05/2024 | 21:59:45 | 85.58 | 284 |
| 13/05/2024 | 21:59:40 | 85.55 | 100 |
| 13/05/2024 | 21:55:37 | 85.55 | 150 |
| 13/05/2024 | 21:55:37 | 85.56 | 150 |
| 13/05/2024 | 21:55:02 | 85.57 | 100 |
| 13/05/2024 | 21:53:23 | 85.59 | 100 |
| 13/05/2024 | 21:50:14 | 85.56 | 2,789 |
| 13/05/2024 | 21:49:43 | 85.55 | 513 |
Tutte le quotazioni in USD
