SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 5/14/2024 10:10:00 PM | Chg. +0.61 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.18USD | +0.71% | 189,186 Turnover: 14.35 mill. |
81.19Bid Size: 200 | 91.00Ask Size: 200 | 86.31 | 85.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 86.18 | - |
| 5/14/2024 | 10:00:00 PM | 86.21 | 100 |
| 5/14/2024 | 10:00:00 PM | 86.18 | 5,644 |
| 5/14/2024 | 9:59:56 PM | 86.21 | 172 |
| 5/14/2024 | 9:59:56 PM | 86.21 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 900 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 100 |
| 5/14/2024 | 9:59:55 PM | 86.22 | 900 |
| 5/14/2024 | 9:59:53 PM | 86.27 | 100 |
All quotes in USD
