SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 01/06/2024 02:00:00 | Chg. +0.61 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 231.98USD | +0.26% | 873 Chiffrre d'affaires: 67,601.98 |
199.55Bid taille: 100 | 347.52Ask la taille: 100 | 231.98 | 229.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 231.98 | - |
| 01/06/2024 | 00:30:00 | 231.98 | - |
| 31/05/2024 | 22:10:00 | 231.98 | - |
| 31/05/2024 | 21:18:51 | 229.94 | 294 |
| 31/05/2024 | 02:00:00 | 231.37 | - |
| 31/05/2024 | 00:30:00 | 231.37 | - |
| 30/05/2024 | 22:10:00 | 231.37 | - |
| 30/05/2024 | 21:01:41 | 232.15 | 142 |
| 30/05/2024 | 16:15:44 | 232.17 | 151 |
| 30/05/2024 | 02:00:00 | 233.64 | - |
| 30/05/2024 | 00:30:00 | 233.64 | - |
| 29/05/2024 | 22:10:00 | 233.64 | - |
| 29/05/2024 | 18:57:04 | 234.30 | 431 |
Toutes les cotations dans USD
