SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 6/13/2024 2:00:00 AM | Chg. +2.95 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.78USD | +1.24% | 1,166 Turnover: 123,291.36 |
227.02Bid Size: 200 | 254.45Ask Size: 200 | 241.01 | 240.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 240.78 | - |
| 6/13/2024 | 12:30:00 AM | 240.78 | - |
| 6/12/2024 | 10:10:00 PM | 240.78 | - |
| 6/12/2024 | 10:00:00 PM | 240.78 | 112 |
| 6/12/2024 | 8:00:46 PM | 240.61 | 200 |
| 6/12/2024 | 8:00:01 PM | 241.01 | 200 |
| 6/12/2024 | 2:00:00 AM | 237.83 | - |
| 6/12/2024 | 12:30:00 AM | 237.83 | - |
| 6/11/2024 | 10:10:00 PM | 237.83 | - |
| 6/11/2024 | 7:28:45 PM | 236.68 | 160 |
| 6/11/2024 | 7:28:45 PM | 236.62 | 100 |
| 6/11/2024 | 7:28:45 PM | 236.62 | 200 |
| 6/11/2024 | 7:28:45 PM | 236.63 | 100 |
All quotes in USD
