SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 13/06/2024 02:00:00 | Chg. +2.95 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 240.78USD | +1.24% | 1,166 Turnover: 123,291.36 |
227.02Bid Size: 200 | 254.45Ask Size: 200 | 241.01 | 240.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 240.78 | - |
| 13/06/2024 | 00:30:00 | 240.78 | - |
| 12/06/2024 | 22:10:00 | 240.78 | - |
| 12/06/2024 | 22:00:00 | 240.78 | 112 |
| 12/06/2024 | 20:00:46 | 240.61 | 200 |
| 12/06/2024 | 20:00:01 | 241.01 | 200 |
| 12/06/2024 | 02:00:00 | 237.83 | - |
| 12/06/2024 | 00:30:00 | 237.83 | - |
| 11/06/2024 | 22:10:00 | 237.83 | - |
| 11/06/2024 | 19:28:45 | 236.68 | 160 |
| 11/06/2024 | 19:28:45 | 236.62 | 100 |
| 11/06/2024 | 19:28:45 | 236.62 | 200 |
| 11/06/2024 | 19:28:45 | 236.63 | 100 |
All quotes in USD
