SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 04.05.2024 02:00:00 | Zm. +3,11 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 223,26USD | +1,41% | 451 Obrót: - |
199,55Wolumen Bid: 100 | 334,92Wolumen Ask: 100 | 223,26 | 223,26 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.05.2024 | 02:00:00 | 223,26 | - |
| 04.05.2024 | 00:30:00 | 223,26 | - |
| 03.05.2024 | 22:10:00 | 223,26 | - |
| 03.05.2024 | 02:00:00 | 220,15 | - |
| 03.05.2024 | 00:30:00 | 220,15 | - |
| 02.05.2024 | 22:10:00 | 220,15 | - |
| 02.05.2024 | 20:31:15 | 220,08 | 100 |
| 02.05.2024 | 02:00:00 | 218,13 | - |
| 02.05.2024 | 00:30:00 | 218,13 | - |
| 01.05.2024 | 22:10:00 | 218,13 | - |
Wszystkie kursy w USD
